Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-26 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-25 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-24 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-23 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-22 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,868
Jan-21 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,751
Jan-20 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,630
Jan-19 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,509
Jan-18 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,387
Jan-17 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,267
Jan-16 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,145
Jan-15 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥340,024
Jan-14 2020 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 CN¥0.00471224 - CN¥339,903
Jan-13 2020 CN¥0.00471224 CN¥0.00468741 CN¥0.00474457 CN¥0.00474084 - CN¥339,781

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.