Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-26 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-25 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-24 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-23 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-22 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,348
Jan-21 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,284
Jan-20 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,216
Jan-19 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,149
Jan-18 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,081
Jan-17 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł189,014
Jan-16 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł188,947
Jan-15 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł188,880
Jan-14 2020 zł0.0026176 zł0.0026176 zł0.0026176 zł0.0026176 - zł188,812
Jan-13 2020 zł0.0026176 zł0.0026038 zł0.00263555 zł0.00263348 - zł188,745

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.