Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-26 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-25 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-24 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-23 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-22 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,371 |
Jan-21 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,245 |
Jan-20 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$368,114 |
Jan-19 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,983 |
Jan-18 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,852 |
Jan-17 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,722 |
Jan-16 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,590 |
Jan-15 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,460 |
Jan-14 2020 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | HK$0.00509245 | - | HK$367,328 |
Jan-13 2020 | HK$0.00509245 | HK$0.00506562 | HK$0.00512739 | HK$0.00512336 | - | HK$367,197 |
Análisis de precios históricos y de mercado de Obsidian (ODN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.