Cap Mercado £1.96T
-3.68%
Volumen 24h £122.51B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-26 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-25 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-24 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-23 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-22 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,558 |
Jan-21 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,545 |
Jan-20 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,532 |
Jan-19 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,518 |
Jan-18 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,505 |
Jan-17 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,492 |
Jan-16 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,478 |
Jan-15 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,465 |
Jan-14 2020 | £0.00051921 | £0.00051921 | £0.00051921 | £0.00051921 | - | £37,452 |
Jan-13 2020 | £0.00051921 | £0.00051647 | £0.00052277 | £0.00052236 | - | £37,438 |
Análisis de precios históricos y de mercado de Obsidian (ODN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.