Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-26 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-25 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-24 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-23 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-22 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,396 |
Jan-21 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,369 |
Jan-20 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,341 |
Jan-19 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,313 |
Jan-18 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,285 |
Jan-17 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,258 |
Jan-16 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,230 |
Jan-15 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,202 |
Jan-14 2020 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | NZ$0.00108376 | - | NZ$78,174 |
Jan-13 2020 | NZ$0.00108376 | NZ$0.00107805 | NZ$0.0010912 | NZ$0.00109034 | - | NZ$78,146 |
Análisis de precios históricos y de mercado de Obsidian (ODN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.