Cap Mercado €2.29T
-0.73%
Volumen 24h €117.98B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-26 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-25 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-24 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-23 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-22 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,730 |
Jan-21 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,715 |
Jan-20 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,700 |
Jan-19 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,684 |
Jan-18 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,669 |
Jan-17 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,653 |
Jan-16 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,638 |
Jan-15 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,622 |
Jan-14 2020 | €0.00060453 | €0.00060453 | €0.00060453 | €0.00060453 | - | €43,606 |
Jan-13 2020 | €0.00060453 | €0.00060135 | €0.00060868 | €0.0006082 | - | €43,591 |
Análisis de precios históricos y de mercado de Obsidian (ODN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 850 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.