Cap Mercado MX$41.07T
-1.6%
Volumen 24h MX$2.23T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-26 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-25 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-24 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-23 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-22 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$797,058 |
Jan-21 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$796,784 |
Jan-20 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$796,500 |
Jan-19 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$796,218 |
Jan-18 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$795,934 |
Jan-17 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$795,651 |
Jan-16 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$795,367 |
Jan-15 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$795,085 |
Jan-14 2020 | MX$0.011018 | MX$0.011018 | MX$0.011018 | MX$0.011018 | - | MX$794,800 |
Jan-13 2020 | MX$0.011018 | MX$0.01096 | MX$0.011094 | MX$0.011085 | - | MX$794,515 |
Análisis de precios históricos y de mercado de Obsidian (ODN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.