時価総額 €2.21T
0.33%
ボリューム24h €67.67B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-26 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-25 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-24 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-23 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-22 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,696 |
Jan-21 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,681 |
Jan-20 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,665 |
Jan-19 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,650 |
Jan-18 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,634 |
Jan-17 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,619 |
Jan-16 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,603 |
Jan-15 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,588 |
Jan-14 2020 | €0.00060406 | €0.00060406 | €0.00060406 | €0.00060406 | - | €43,572 |
Jan-13 2020 | €0.00060406 | €0.00060088 | €0.0006082 | €0.00060772 | - | €43,557 |
Obsidian(ODN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、850日間分析、13-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.