Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2021 R0.00003663 R0.00003622 R0.00003773 R0.00003747 R582 -
Nov-05 2021 R0.00003747 R0.0000372 R0.0000375 R0.00003726 R601 -
Nov-03 2021 R0.00003903 R0.00003724 R0.00003919 R0.00003769 - -
Nov-02 2021 R0.00003771 R0.00003673 R0.00007561 R0.00003716 - -
Nov-01 2021 R0.0000372 R0.00003544 R0.00003735 R0.00003605 R845 -
Oct-31 2021 R0.00003607 R0.00003531 R0.00007305 R0.00007145 R225 -
Oct-30 2021 R0.0000714 R0.00007071 R0.000074 R0.00007384 - -
Oct-29 2021 R0.0000738 R0.00007111 R0.00011031 R0.00007137 R19 -
Oct-28 2021 R0.00007133 R0.00006858 R0.00007284 R0.00006858 R1,822 -
Oct-27 2021 R0.00003423 R0.00003402 R0.00003979 R0.00003866 - -
Oct-26 2021 R0.00003874 R0.00003661 R0.00003883 R0.00003662 R319 -
Oct-25 2021 R0.00003664 R0.00003629 R0.00007289 R0.00007176 R376 -
Oct-24 2021 R0.00007169 R0.00007017 R0.00011232 R0.00011072 R601 -
Oct-23 2021 R0.0001107 R0.00010699 R0.00011113 R0.00010763 - -
Oct-22 2021 R0.00010772 R0.00010672 R0.00029991 R0.00029991 R113 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.