Market Cap NZ$4.22T 2.08%
Volume 24h NZ$173.13B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2021 NZ$0.0000032842 NZ$0.0000032475 NZ$0.0000033829 NZ$0.0000033596 NZ$52 -
Nov-05 2021 NZ$0.0000033598 NZ$0.0000033354 NZ$0.0000033628 NZ$0.0000033413 NZ$54 -
Nov-03 2021 NZ$0.0000034995 NZ$0.0000033389 NZ$0.0000035139 NZ$0.00000338 - -
Nov-02 2021 NZ$0.000003381 NZ$0.0000032938 NZ$0.0000067796 NZ$0.0000033318 - -
Nov-01 2021 NZ$0.0000033355 NZ$0.0000031776 NZ$0.000003349 NZ$0.0000032325 NZ$76 -
Oct-31 2021 NZ$0.0000032343 NZ$0.0000031663 NZ$0.0000065499 NZ$0.0000064066 NZ$20 -
Oct-30 2021 NZ$0.0000064024 NZ$0.0000063399 NZ$0.0000066349 NZ$0.0000066204 - -
Oct-29 2021 NZ$0.0000066169 NZ$0.000006376 NZ$0.0000098907 NZ$0.0000063992 NZ$2 -
Oct-28 2021 NZ$0.0000063955 NZ$0.0000061495 NZ$0.0000065312 NZ$0.0000061495 NZ$163 -
Oct-27 2021 NZ$0.0000030697 NZ$0.0000030506 NZ$0.0000035677 NZ$0.0000034665 - -
Oct-26 2021 NZ$0.0000034734 NZ$0.0000032827 NZ$0.0000034815 NZ$0.000003284 NZ$29 -
Oct-25 2021 NZ$0.0000032859 NZ$0.000003254 NZ$0.0000065352 NZ$0.0000064342 NZ$34 -
Oct-24 2021 NZ$0.0000064282 NZ$0.0000062921 NZ$0.00001007 NZ$0.0000099276 NZ$54 -
Oct-23 2021 NZ$0.0000099259 NZ$0.0000095927 NZ$0.0000099645 NZ$0.0000096499 - -
Oct-22 2021 NZ$0.0000096587 NZ$0.0000095688 NZ$0.00002688 NZ$0.00002688 NZ$10 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.