Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.0000017633 CHF0.0000017436 CHF0.0000018163 CHF0.0000018038 CHF28 -
Nov-05 2021 CHF0.0000018039 CHF0.0000017908 CHF0.0000018055 CHF0.000001794 CHF29 -
Nov-03 2021 CHF0.0000018789 CHF0.0000017927 CHF0.0000018866 CHF0.0000018148 - -
Nov-02 2021 CHF0.0000018153 CHF0.0000017685 CHF0.0000036401 CHF0.0000017889 - -
Nov-01 2021 CHF0.0000017909 CHF0.0000017061 CHF0.0000017981 CHF0.0000017356 CHF41 -
Oct-31 2021 CHF0.0000017366 CHF0.0000017 CHF0.0000035167 CHF0.0000034398 CHF11 -
Oct-30 2021 CHF0.0000034375 CHF0.000003404 CHF0.0000035624 CHF0.0000035546 - -
Oct-29 2021 CHF0.0000035527 CHF0.0000034234 CHF0.0000053105 CHF0.0000034358 CHF1 -
Oct-28 2021 CHF0.0000034338 CHF0.0000033018 CHF0.0000035067 CHF0.0000033018 CHF88 -
Oct-27 2021 CHF0.0000016481 CHF0.0000016379 CHF0.0000019156 CHF0.0000018612 - -
Oct-26 2021 CHF0.0000018649 CHF0.0000017625 CHF0.0000018693 CHF0.0000017632 CHF15 -
Oct-25 2021 CHF0.0000017642 CHF0.0000017471 CHF0.0000035089 CHF0.0000034546 CHF18 -
Oct-24 2021 CHF0.0000034514 CHF0.0000033783 CHF0.0000054074 CHF0.0000053303 CHF29 -
Oct-23 2021 CHF0.0000053294 CHF0.0000051505 CHF0.0000053501 CHF0.0000051812 - -
Oct-22 2021 CHF0.0000051859 CHF0.0000051376 CHF0.00001443 CHF0.00001443 CHF5 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.