Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.00003347 MX$0.00003309 MX$0.00003447 MX$0.00003423 MX$532 -
Nov-05 2021 MX$0.00003424 MX$0.00003399 MX$0.00003427 MX$0.00003405 MX$549 -
Nov-03 2021 MX$0.00003566 MX$0.00003402 MX$0.00003581 MX$0.00003444 - -
Nov-02 2021 MX$0.00003445 MX$0.00003356 MX$0.00006909 MX$0.00003395 - -
Nov-01 2021 MX$0.00003399 MX$0.00003238 MX$0.00003413 MX$0.00003294 MX$772 -
Oct-31 2021 MX$0.00003296 MX$0.00003226 MX$0.00006675 MX$0.00006529 MX$206 -
Oct-30 2021 MX$0.00006524 MX$0.00006461 MX$0.00006761 MX$0.00006747 - -
Oct-29 2021 MX$0.00006743 MX$0.00006498 MX$0.0001008 MX$0.00006521 MX$17 -
Oct-28 2021 MX$0.00006517 MX$0.00006267 MX$0.00006656 MX$0.00006267 MX$1,665 -
Oct-27 2021 MX$0.00003128 MX$0.00003109 MX$0.00003636 MX$0.00003532 - -
Oct-26 2021 MX$0.00003539 MX$0.00003345 MX$0.00003548 MX$0.00003346 MX$292 -
Oct-25 2021 MX$0.00003348 MX$0.00003316 MX$0.0000666 MX$0.00006557 MX$343 -
Oct-24 2021 MX$0.00006551 MX$0.00006412 MX$0.00010263 MX$0.00010117 MX$549 -
Oct-23 2021 MX$0.00010115 MX$0.00009776 MX$0.00010155 MX$0.00009834 - -
Oct-22 2021 MX$0.00009843 MX$0.00009751 MX$0.00027404 MX$0.00027404 MX$103 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.