Market Cap AU$3.82T 0.83%
Volume 24h AU$156.75B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2021 AU$0.0000029851 AU$0.0000029517 AU$0.0000030748 AU$0.0000030537 AU$47 -
Nov-05 2021 AU$0.0000030538 AU$0.0000030316 AU$0.0000030566 AU$0.000003037 AU$49 -
Nov-03 2021 AU$0.0000031809 AU$0.0000030349 AU$0.0000031939 AU$0.0000030722 - -
Nov-02 2021 AU$0.0000030731 AU$0.0000029938 AU$0.0000061622 AU$0.0000030284 - -
Nov-01 2021 AU$0.0000030318 AU$0.0000028882 AU$0.000003044 AU$0.0000029381 AU$69 -
Oct-31 2021 AU$0.0000029398 AU$0.000002878 AU$0.0000059534 AU$0.0000058232 AU$18 -
Oct-30 2021 AU$0.0000058194 AU$0.0000057626 AU$0.0000060307 AU$0.0000060176 - -
Oct-29 2021 AU$0.0000060144 AU$0.0000057953 AU$0.00000899 AU$0.0000058165 AU$2 -
Oct-28 2021 AU$0.0000058131 AU$0.0000055895 AU$0.0000059365 AU$0.0000055895 AU$148 -
Oct-27 2021 AU$0.0000027901 AU$0.0000027728 AU$0.0000032428 AU$0.0000031509 - -
Oct-26 2021 AU$0.0000031571 AU$0.0000029837 AU$0.0000031645 AU$0.000002985 AU$26 -
Oct-25 2021 AU$0.0000029866 AU$0.0000029577 AU$0.0000059401 AU$0.0000058483 AU$31 -
Oct-24 2021 AU$0.0000058428 AU$0.0000057191 AU$0.0000091541 AU$0.0000090235 AU$49 -
Oct-23 2021 AU$0.000009022 AU$0.0000087191 AU$0.0000090571 AU$0.0000087712 - -
Oct-22 2021 AU$0.0000087791 AU$0.0000086974 AU$0.00002444 AU$0.00002444 AU$9 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.