Market Cap Rp40,603.07T 2.15%
Volume 24h Rp1,728.94T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2021 Rp0.031677 Rp0.031323 Rp0.032628 Rp0.032404 Rp503,457 -
Nov-05 2021 Rp0.032406 Rp0.03217 Rp0.032435 Rp0.032227 Rp519,698 -
Nov-03 2021 Rp0.033754 Rp0.032205 Rp0.033892 Rp0.032601 - -
Nov-02 2021 Rp0.032611 Rp0.031769 Rp0.06539 Rp0.032136 - -
Nov-01 2021 Rp0.032172 Rp0.030649 Rp0.032302 Rp0.031178 Rp730,825 -
Oct-31 2021 Rp0.031196 Rp0.03054 Rp0.063175 Rp0.061793 Rp194,887 -
Oct-30 2021 Rp0.061753 Rp0.06115 Rp0.063995 Rp0.063856 - -
Oct-29 2021 Rp0.063822 Rp0.061498 Rp0.095398 Rp0.061722 Rp16,241 -
Oct-28 2021 Rp0.061686 Rp0.059313 Rp0.062995 Rp0.059313 Rp1,575,334 -
Oct-27 2021 Rp0.029608 Rp0.029424 Rp0.034412 Rp0.033436 - -
Oct-26 2021 Rp0.033502 Rp0.031662 Rp0.03358 Rp0.031675 Rp276,089 -
Oct-25 2021 Rp0.031693 Rp0.031386 Rp0.063034 Rp0.06206 Rp324,811 -
Oct-24 2021 Rp0.062001 Rp0.060689 Rp0.097139 Rp0.095754 Rp519,698 -
Oct-23 2021 Rp0.095738 Rp0.092524 Rp0.096109 Rp0.093076 - -
Oct-22 2021 Rp0.09316 Rp0.092293 Rp0.259356 Rp0.259356 Rp97,443 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.