Market Cap CN¥18.22T 2.68%
Volume 24h CN¥757.36B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00001413 CN¥0.00001397 CN¥0.00001455 CN¥0.00001445 CN¥225 -
Nov-05 2021 CN¥0.00001445 CN¥0.00001435 CN¥0.00001447 CN¥0.00001437 CN¥232 -
Nov-03 2021 CN¥0.00001505 CN¥0.00001436 CN¥0.00001512 CN¥0.00001454 - -
Nov-02 2021 CN¥0.00001454 CN¥0.00001417 CN¥0.00002917 CN¥0.00001433 - -
Nov-01 2021 CN¥0.00001435 CN¥0.00001367 CN¥0.00001441 CN¥0.00001391 CN¥326 -
Oct-31 2021 CN¥0.00001391 CN¥0.00001362 CN¥0.00002818 CN¥0.00002756 CN¥87 -
Oct-30 2021 CN¥0.00002755 CN¥0.00002728 CN¥0.00002855 CN¥0.00002848 - -
Oct-29 2021 CN¥0.00002847 CN¥0.00002743 CN¥0.00004256 CN¥0.00002753 CN¥7 -
Oct-28 2021 CN¥0.00002752 CN¥0.00002646 CN¥0.0000281 CN¥0.00002646 CN¥703 -
Oct-27 2021 CN¥0.0000132 CN¥0.00001312 CN¥0.00001535 CN¥0.00001491 - -
Oct-26 2021 CN¥0.00001494 CN¥0.00001412 CN¥0.00001498 CN¥0.00001413 CN¥123 -
Oct-25 2021 CN¥0.00001413 CN¥0.000014 CN¥0.00002812 CN¥0.00002768 CN¥145 -
Oct-24 2021 CN¥0.00002766 CN¥0.00002707 CN¥0.00004333 CN¥0.00004272 CN¥232 -
Oct-23 2021 CN¥0.00004271 CN¥0.00004127 CN¥0.00004287 CN¥0.00004152 - -
Oct-22 2021 CN¥0.00004156 CN¥0.00004117 CN¥0.00011571 CN¥0.00011571 CN¥43 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.