Market Cap HK$19.57T 2.14%
Volume 24h HK$831.12B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.00001526 HK$0.00001509 HK$0.00001572 HK$0.00001561 HK$243 -
Nov-05 2021 HK$0.00001562 HK$0.0000155 HK$0.00001563 HK$0.00001553 HK$251 -
Nov-03 2021 HK$0.00001627 HK$0.00001552 HK$0.00001633 HK$0.00001571 - -
Nov-02 2021 HK$0.00001571 HK$0.00001531 HK$0.00003152 HK$0.00001549 - -
Nov-01 2021 HK$0.0000155 HK$0.00001477 HK$0.00001557 HK$0.00001502 HK$352 -
Oct-31 2021 HK$0.00001503 HK$0.00001472 HK$0.00003045 HK$0.00002978 HK$94 -
Oct-30 2021 HK$0.00002976 HK$0.00002947 HK$0.00003084 HK$0.00003078 - -
Oct-29 2021 HK$0.00003076 HK$0.00002964 HK$0.00004598 HK$0.00002975 HK$8 -
Oct-28 2021 HK$0.00002973 HK$0.00002859 HK$0.00003036 HK$0.00002859 HK$759 -
Oct-27 2021 HK$0.00001427 HK$0.00001418 HK$0.00001658 HK$0.00001611 - -
Oct-26 2021 HK$0.00001614 HK$0.00001526 HK$0.00001618 HK$0.00001526 HK$133 -
Oct-25 2021 HK$0.00001527 HK$0.00001512 HK$0.00003038 HK$0.00002991 HK$157 -
Oct-24 2021 HK$0.00002988 HK$0.00002925 HK$0.00004682 HK$0.00004615 HK$251 -
Oct-23 2021 HK$0.00004614 HK$0.00004459 HK$0.00004632 HK$0.00004486 - -
Oct-22 2021 HK$0.0000449 HK$0.00004448 HK$0.00012501 HK$0.00012501 HK$47 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.