Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł0.0000078673 zł0.0000077793 zł0.0000081036 zł0.000008048 zł125 -
Nov-05 2021 zł0.0000080484 zł0.0000079899 zł0.0000080556 zł0.000008004 zł129 -
Nov-03 2021 zł0.0000083831 zł0.0000079983 zł0.0000084174 zł0.0000080968 - -
Nov-02 2021 zł0.0000080992 zł0.0000078902 zł0.00001624 zł0.0000079814 - -
Nov-01 2021 zł0.0000079903 zł0.0000076119 zł0.0000080225 zł0.0000077434 zł182 -
Oct-31 2021 zł0.0000077479 zł0.0000075849 zł0.00001569 zł0.00001534 zł48 -
Oct-30 2021 zł0.00001533 zł0.00001518 zł0.00001589 zł0.00001585 - -
Oct-29 2021 zł0.00001585 zł0.00001527 zł0.00002369 zł0.00001532 zł4 -
Oct-28 2021 zł0.00001532 zł0.00001473 zł0.00001564 zł0.00001473 zł391 -
Oct-27 2021 zł0.0000073534 zł0.0000073078 zł0.0000085465 zł0.0000083041 - -
Oct-26 2021 zł0.0000083206 zł0.0000078636 zł0.00000834 zł0.0000078668 zł69 -
Oct-25 2021 zł0.0000078713 zł0.0000077951 zł0.00001565 zł0.00001541 zł81 -
Oct-24 2021 zł0.00001539 zł0.00001507 zł0.00002412 zł0.00002378 zł129 -
Oct-23 2021 zł0.00002377 zł0.00002297 zł0.00002386 zł0.00002311 - -
Oct-22 2021 zł0.00002313 zł0.00002292 zł0.00006441 zł0.00006441 zł24 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.