Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2021 RM0.000009299 RM0.000009195 RM0.0000095783 RM0.0000095125 RM148 -
Nov-05 2021 RM0.000009513 RM0.0000094439 RM0.0000095216 RM0.0000094606 RM153 -
Nov-03 2021 RM0.0000099087 RM0.0000094539 RM0.0000099492 RM0.0000095702 - -
Nov-02 2021 RM0.0000095731 RM0.0000093261 RM0.00001919 RM0.0000094339 - -
Nov-01 2021 RM0.0000094444 RM0.0000089972 RM0.0000094825 RM0.0000091526 RM215 -
Oct-31 2021 RM0.0000091578 RM0.0000089652 RM0.00001854 RM0.00001813 RM57 -
Oct-30 2021 RM0.00001812 RM0.00001795 RM0.00001878 RM0.00001874 - -
Oct-29 2021 RM0.00001873 RM0.00001805 RM0.000028 RM0.00001811 RM5 -
Oct-28 2021 RM0.0000181 RM0.00001741 RM0.00001849 RM0.00001741 RM462 -
Oct-27 2021 RM0.0000086916 RM0.0000086377 RM0.0000101 RM0.0000098153 - -
Oct-26 2021 RM0.0000098348 RM0.0000092947 RM0.0000098577 RM0.0000092985 RM81 -
Oct-25 2021 RM0.0000093037 RM0.0000092136 RM0.0000185 RM0.00001821 RM95 -
Oct-24 2021 RM0.0000182 RM0.00001781 RM0.00002851 RM0.0000281 RM153 -
Oct-23 2021 RM0.0000281 RM0.00002716 RM0.00002821 RM0.00002732 - -
Oct-22 2021 RM0.00002734 RM0.00002709 RM0.00007613 RM0.00007613 RM29 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.