Market Cap AR$2,147.88T -1.1%
Volume 24h AR$98.33T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$0.00170482 AR$0.00168576 AR$0.00175603 AR$0.00174397 AR$27,095 -
Nov-05 2021 AR$0.00174406 AR$0.00173139 AR$0.00174563 AR$0.00173445 AR$27,969 -
Nov-03 2021 AR$0.00181661 AR$0.00173322 AR$0.00182404 AR$0.00175455 - -
Nov-02 2021 AR$0.00175507 AR$0.0017098 AR$0.00351924 AR$0.00172955 - -
Nov-01 2021 AR$0.00173147 AR$0.00164949 AR$0.00173847 AR$0.00167798 AR$39,332 -
Oct-31 2021 AR$0.00167894 AR$0.00164363 AR$0.00340002 AR$0.00332564 AR$10,489 -
Oct-30 2021 AR$0.00332346 AR$0.00329103 AR$0.00344416 AR$0.00343664 - -
Oct-29 2021 AR$0.00343481 AR$0.00330973 AR$0.00513421 AR$0.0033218 AR$874 -
Oct-28 2021 AR$0.00331987 AR$0.00319218 AR$0.00339032 AR$0.00319218 AR$84,782 -
Oct-27 2021 AR$0.00159346 AR$0.00158359 AR$0.001852 AR$0.00179947 - -
Oct-26 2021 AR$0.00180306 AR$0.00170403 AR$0.00180725 AR$0.00170473 AR$14,859 -
Oct-25 2021 AR$0.00170569 AR$0.00168917 AR$0.00339242 AR$0.00333998 AR$17,481 -
Oct-24 2021 AR$0.00333683 AR$0.00326621 AR$0.00522791 AR$0.00515335 AR$27,969 -
Oct-23 2021 AR$0.00515248 AR$0.00497951 AR$0.00517249 AR$0.00500922 - -
Oct-22 2021 AR$0.00501377 AR$0.00496709 AR$0.013958 AR$0.013958 AR$5,244 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.