Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2021 Tk0.00021459 Tk0.00021219 Tk0.00022104 Tk0.00021952 Tk3,411 -
Nov-05 2021 Tk0.00021953 Tk0.00021794 Tk0.00021973 Tk0.00021832 Tk3,521 -
Nov-03 2021 Tk0.00022866 Tk0.00021817 Tk0.0002296 Tk0.00022085 - -
Nov-02 2021 Tk0.00022092 Tk0.00021522 Tk0.00044299 Tk0.00021771 - -
Nov-01 2021 Tk0.00021795 Tk0.00020763 Tk0.00021883 Tk0.00021122 Tk4,951 -
Oct-31 2021 Tk0.00021134 Tk0.00020689 Tk0.00042798 Tk0.00041862 Tk1,320 -
Oct-30 2021 Tk0.00041834 Tk0.00041426 Tk0.00043354 Tk0.00043259 - -
Oct-29 2021 Tk0.00043236 Tk0.00041662 Tk0.00064627 Tk0.00041813 Tk110 -
Oct-28 2021 Tk0.00041789 Tk0.00040182 Tk0.00042676 Tk0.00040182 Tk10,672 -
Oct-27 2021 Tk0.00020058 Tk0.00019933 Tk0.00023312 Tk0.00022651 - -
Oct-26 2021 Tk0.00022696 Tk0.00021449 Tk0.00022749 Tk0.00021458 Tk1,870 -
Oct-25 2021 Tk0.0002147 Tk0.00021262 Tk0.00042702 Tk0.00042042 Tk2,200 -
Oct-24 2021 Tk0.00042003 Tk0.00041114 Tk0.00065807 Tk0.00064868 Tk3,521 -
Oct-23 2021 Tk0.00064857 Tk0.0006268 Tk0.00065109 Tk0.00063054 - -
Oct-22 2021 Tk0.00063111 Tk0.00062524 Tk0.00175701 Tk0.00175701 Tk660 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.