Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$0.0000026685 CA$0.0000026387 CA$0.0000027487 CA$0.0000027298 CA$42 -
Nov-05 2021 CA$0.00000273 CA$0.0000027101 CA$0.0000027324 CA$0.0000027149 CA$44 -
Nov-03 2021 CA$0.0000028435 CA$0.000002713 CA$0.0000028551 CA$0.0000027464 - -
Nov-02 2021 CA$0.0000027472 CA$0.0000026763 CA$0.0000055087 CA$0.0000027072 - -
Nov-01 2021 CA$0.0000027103 CA$0.0000025819 CA$0.0000027212 CA$0.0000026265 CA$62 -
Oct-31 2021 CA$0.000002628 CA$0.0000025728 CA$0.0000053221 CA$0.0000052056 CA$16 -
Oct-30 2021 CA$0.0000052022 CA$0.0000051514 CA$0.0000053911 CA$0.0000053794 - -
Oct-29 2021 CA$0.0000053765 CA$0.0000051807 CA$0.0000080366 CA$0.0000051996 CA$1 -
Oct-28 2021 CA$0.0000051966 CA$0.0000049967 CA$0.0000053069 CA$0.0000049967 CA$133 -
Oct-27 2021 CA$0.0000024942 CA$0.0000024788 CA$0.0000028989 CA$0.0000028167 - -
Oct-26 2021 CA$0.0000028223 CA$0.0000026673 CA$0.0000028289 CA$0.0000026684 CA$23 -
Oct-25 2021 CA$0.0000026699 CA$0.000002644 CA$0.0000053102 CA$0.0000052281 CA$27 -
Oct-24 2021 CA$0.0000052231 CA$0.0000051126 CA$0.0000081833 CA$0.0000080666 CA$44 -
Oct-23 2021 CA$0.0000080652 CA$0.0000077944 CA$0.0000080965 CA$0.000007841 - -
Oct-22 2021 CA$0.0000078481 CA$0.000007775 CA$0.00002184 CA$0.00002184 CA$8 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.