Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2021 Bs.0.00007095 Bs.0.00007016 Bs.0.00007308 Bs.0.00007258 Bs.1,128 -
Nov-05 2021 Bs.0.00007258 Bs.0.00007206 Bs.0.00007265 Bs.0.00007218 Bs.1,164 -
Nov-03 2021 Bs.0.0000756 Bs.0.00007213 Bs.0.00007591 Bs.0.00007302 - -
Nov-02 2021 Bs.0.00007304 Bs.0.00007116 Bs.0.00014647 Bs.0.00007198 - -
Nov-01 2021 Bs.0.00007206 Bs.0.00006865 Bs.0.00007235 Bs.0.00006983 Bs.1,637 -
Oct-31 2021 Bs.0.00006987 Bs.0.0000684 Bs.0.0001415 Bs.0.00013841 Bs.437 -
Oct-30 2021 Bs.0.00013832 Bs.0.00013697 Bs.0.00014334 Bs.0.00014303 - -
Oct-29 2021 Bs.0.00014295 Bs.0.00013775 Bs.0.00021368 Bs.0.00013825 Bs.36 -
Oct-28 2021 Bs.0.00013817 Bs.0.00013285 Bs.0.0001411 Bs.0.00013285 Bs.3,529 -
Oct-27 2021 Bs.0.00006632 Bs.0.0000659 Bs.0.00007708 Bs.0.00007489 - -
Oct-26 2021 Bs.0.00007504 Bs.0.00007092 Bs.0.00007521 Bs.0.00007095 Bs.618 -
Oct-25 2021 Bs.0.00007099 Bs.0.0000703 Bs.0.00014119 Bs.0.000139 Bs.728 -
Oct-24 2021 Bs.0.00013887 Bs.0.00013593 Bs.0.00021758 Bs.0.00021448 Bs.1,164 -
Oct-23 2021 Bs.0.00021444 Bs.0.00020724 Bs.0.00021527 Bs.0.00020848 - -
Oct-22 2021 Bs.0.00020867 Bs.0.00020673 Bs.0.00058093 Bs.0.00058093 Bs.218 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.