Market Cap CL$2,355.56T 0.59%
Volume 24h CL$106.49T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2021 CL$0.00184977 CL$0.0018291 CL$0.00190535 CL$0.00189226 CL$29,399 -
Nov-05 2021 CL$0.00189235 CL$0.0018786 CL$0.00189406 CL$0.00188192 CL$30,348 -
Nov-03 2021 CL$0.00197107 CL$0.00188059 CL$0.00197913 CL$0.00190373 - -
Nov-02 2021 CL$0.0019043 CL$0.00185518 CL$0.00381847 CL$0.00187661 - -
Nov-01 2021 CL$0.0018787 CL$0.00178974 CL$0.00188628 CL$0.00182066 CL$42,676 -
Oct-31 2021 CL$0.0018217 CL$0.00178339 CL$0.00368912 CL$0.00360841 CL$11,380 -
Oct-30 2021 CL$0.00360604 CL$0.00357085 CL$0.00373701 CL$0.00372885 - -
Oct-29 2021 CL$0.00372686 CL$0.00359115 CL$0.00557076 CL$0.00360424 CL$948 -
Oct-28 2021 CL$0.00360215 CL$0.0034636 CL$0.00367859 CL$0.0034636 CL$91,991 -
Oct-27 2021 CL$0.00172895 CL$0.00171823 CL$0.00200948 CL$0.00195248 - -
Oct-26 2021 CL$0.00195637 CL$0.00184892 CL$0.00196092 CL$0.00184968 CL$16,122 -
Oct-25 2021 CL$0.00185072 CL$0.0018328 CL$0.00368086 CL$0.00362396 CL$18,967 -
Oct-24 2021 CL$0.00362055 CL$0.00354392 CL$0.00567242 CL$0.00559153 CL$30,348 -
Oct-23 2021 CL$0.00559058 CL$0.0054029 CL$0.00561229 CL$0.00543514 - -
Oct-22 2021 CL$0.00544007 CL$0.00538943 CL$0.015145 CL$0.015145 CL$5,690 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.