Cap Mercado Rp39,635.19T
-0.98%
Volumen 24h Rp2,452.94T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-06 2021 | Rp0.031308 | Rp0.030958 | Rp0.032248 | Rp0.032027 | Rp497,590 | - |
Nov-05 2021 | Rp0.032028 | Rp0.031795 | Rp0.032057 | Rp0.031852 | Rp513,641 | - |
Nov-03 2021 | Rp0.03336 | Rp0.031829 | Rp0.033497 | Rp0.032221 | - | - |
Nov-02 2021 | Rp0.03223 | Rp0.031399 | Rp0.064628 | Rp0.031762 | - | - |
Nov-01 2021 | Rp0.031797 | Rp0.030291 | Rp0.031926 | Rp0.030815 | Rp722,308 | - |
Oct-31 2021 | Rp0.030832 | Rp0.030184 | Rp0.062439 | Rp0.061073 | Rp192,615 | - |
Oct-30 2021 | Rp0.061033 | Rp0.060437 | Rp0.06325 | Rp0.063112 | - | - |
Oct-29 2021 | Rp0.063078 | Rp0.060781 | Rp0.094286 | Rp0.061002 | Rp16,051 | - |
Oct-28 2021 | Rp0.060967 | Rp0.058622 | Rp0.062261 | Rp0.058622 | Rp1,556,974 | - |
Oct-27 2021 | Rp0.029263 | Rp0.029081 | Rp0.034011 | Rp0.033046 | - | - |
Oct-26 2021 | Rp0.033112 | Rp0.031293 | Rp0.033189 | Rp0.031306 | Rp272,872 | - |
Oct-25 2021 | Rp0.031324 | Rp0.03102 | Rp0.062299 | Rp0.061336 | Rp321,026 | - |
Oct-24 2021 | Rp0.061278 | Rp0.059982 | Rp0.096007 | Rp0.094638 | Rp513,641 | - |
Oct-23 2021 | Rp0.094622 | Rp0.091445 | Rp0.094989 | Rp0.091991 | - | - |
Oct-22 2021 | Rp0.092074 | Rp0.091217 | Rp0.256334 | Rp0.256334 | Rp96,308 | - |
Análisis de precios históricos y de mercado de Oculor (OCUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.