Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2021 | NZ$0.0000032457 | NZ$0.0000032094 | NZ$0.0000033432 | NZ$0.0000033202 | NZ$52 | - |
Nov-05 2021 | NZ$0.0000033204 | NZ$0.0000032963 | NZ$0.0000033234 | NZ$0.0000033021 | NZ$53 | - |
Nov-03 2021 | NZ$0.0000034585 | NZ$0.0000032998 | NZ$0.0000034727 | NZ$0.0000033404 | - | - |
Nov-02 2021 | NZ$0.0000033414 | NZ$0.0000032552 | NZ$0.0000067001 | NZ$0.0000032928 | - | - |
Nov-01 2021 | NZ$0.0000032965 | NZ$0.0000031404 | NZ$0.0000033098 | NZ$0.0000031946 | NZ$75 | - |
Oct-31 2021 | NZ$0.0000031964 | NZ$0.0000031292 | NZ$0.0000064731 | NZ$0.0000063315 | NZ$20 | - |
Oct-30 2021 | NZ$0.0000063274 | NZ$0.0000062656 | NZ$0.0000065572 | NZ$0.0000065429 | - | - |
Oct-29 2021 | NZ$0.0000065394 | NZ$0.0000063012 | NZ$0.0000097748 | NZ$0.0000063242 | NZ$2 | - |
Oct-28 2021 | NZ$0.0000063205 | NZ$0.0000060774 | NZ$0.0000064547 | NZ$0.0000060774 | NZ$161 | - |
Oct-27 2021 | NZ$0.0000030337 | NZ$0.0000030149 | NZ$0.0000035259 | NZ$0.0000034259 | - | - |
Oct-26 2021 | NZ$0.0000034327 | NZ$0.0000032442 | NZ$0.0000034407 | NZ$0.0000032455 | NZ$28 | - |
Oct-25 2021 | NZ$0.0000032474 | NZ$0.0000032159 | NZ$0.0000064587 | NZ$0.0000063588 | NZ$33 | - |
Oct-24 2021 | NZ$0.0000063528 | NZ$0.0000062184 | NZ$0.0000099532 | NZ$0.0000098112 | NZ$53 | - |
Oct-23 2021 | NZ$0.0000098096 | NZ$0.0000094803 | NZ$0.0000098477 | NZ$0.0000095368 | - | - |
Oct-22 2021 | NZ$0.0000095455 | NZ$0.0000094566 | NZ$0.00002657 | NZ$0.00002657 | NZ$10 | - |
Análisis de precios históricos y de mercado de Oculor (OCUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.