Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
20101
NuShares
NuShares
20101
NSR
 - - - -
30d -63.11%
60d -60.94%
90d -60.82%
Open R0.00031865
Low R0.00031865
High R0.00031865
 - - -
20102
Nut coin
Nut coin
20102
$NUT
 - - - -2.89%
30d -34.72%
60d -94.54%
90d -94.54%
Open R0.00102948
Low R0.00102948
High R0.00102948
 - - -
20103
NUT MONEY
NUT MONEY
20103
NUT
 - -3.55% -7.4% -40.42%
30d -59.52%
60d -68.74%
90d -
Open R0.315161
Low R0.304402
High R0.326615
 - - -
20104
NUTGAIN
NUTGAIN
20104
NUTGV2
 R0.001851 0.01% - 0.07%
30d 0.07%
60d -0.05%
90d 0.08%
Open R0.00185078
Low R0.00185038
High R0.0018526
 - - -
20105
Nuts Gaming
Nuts Gaming
20105
NUTSG
 - 0.61% 0.89% -13.26%
30d -35.72%
60d -
90d -
Open R0.000000037
Low R0.000000037
High R0.000000037
 - - -
20106
NutsDAO
NutsDAO
20106
NUTS
 - - - -
30d -
60d -
90d -
Open R3.3627
Low R3.3627
High R3.3627
 - - -
20107
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
20107
DNVDA
 - - - -
30d -
60d 4.09%
90d -4.39%
Open R5,144.30
Low R5,144.30
High R5,144.30
 - - -
20108
NVIDIA tokenized stock FTX
NVIDIA tokenized stock FTX
20108
NVDA
 - -19.19% 2.15% -17.45%
30d -6.97%
60d -2.14%
90d 26.61%
Open R6,830.25
Low R5,560.84
High R7,046.13
 - - -
20109
NVL
NVL
20109
NVL
 - - - -0.01%
30d -25.5%
60d -33.05%
90d 774.27%
Open R0.120141
Low R0.120141
High R0.120141
 - - -
20110
NVO
NVO
20110
NVST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20111
NWPSolution
NWPSolution
20111
NWP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20112
NXD Next
NXD Next
20112
NXDT
 R0.000480 - - -
30d -23.75%
60d -35.02%
90d -11.45%
Open R0.00047954
Low R0.00047954
High R0.00047954
 - - -
20113
NXEcoin
NXEcoin
20113
NXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20114
NXM
NXM
20114
NXM
 - - - -0.25%
30d 18.63%
60d 11.04%
90d 43.29%
Open R1,055.64
Low R1,055.64
High R1,055.64
 - - -
20115
Nxtech Network
Nxtech Network
20115
NX
 - - - 1.09%
30d -48.65%
60d -69.7%
90d -70.6%
Open R0.000928
Low R0.000928
High R0.000928
 - - -
20116
NXTI
NXTI
20116
NXTI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20117
NXTTY
NXTTY
20117
NXTTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20118
NXUSD
NXUSD
20118
NXUSD
 - - - -
30d -
60d -
90d -
Open R17.21
Low R17.21
High R17.21
 - - -
20119
NYAN CAT
NYAN CAT
20119
NYANCAT
 - - - 0.29%
30d -16%
60d -98.54%
90d -98.54%
Open -
Low -
High -
 - - -
20120
Nyan Doge
Nyan Doge
20120
NYANDOGE
 - - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open R0.0000033686
Low R0.0000033686
High R0.0000033686
 - - -
20121
Nyan Finance
Nyan Finance
20121
NYANF
 - - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open R29.07
Low R29.07
High R29.07
 - - -
20122
Nyan V2
Nyan V2
20122
NYAN-2
 - - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open R117.04
Low R117.04
High R117.04
 - - -
20123
Nyantereum International
Nyantereum International
20123
NYANTE
 - -0.77% 3.24% 29.39%
30d -87.19%
60d -56%
90d -56%
Open -
Low -
High -
 - - -
20124
Nybble
Nybble
20124
NBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20125
NYCCoin
NYCCoin
20125
NYC
 - - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open R0.00758869
Low R0.00758869
High R0.00758869
 - - -
20126
NYCREC
NYCREC
20126
NYCREC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20127
Nydronia
Nydronia
20127
NIA
 - - - -
30d -
60d -
90d -
Open R0.00014076
Low R0.00014076
High R0.00014076
 - - -
20128
Nyerium
Nyerium
20128
NYEX
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open R0.00390856
Low R0.00390856
High R0.00390856
 - - -
20129
nYFI
nYFI
20129
N0031
 - -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open R2.1261
Low R2.1249
High R2.1280
 - - -
20130
NYNJA
NYNJA
20130
NYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20131
Nyx Token
Nyx Token
20131
NYXT
 - - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
 - - -
20132
NYXCOIN
NYXCOIN
20132
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20133
NZD Stablecoin
NZD Stablecoin
20133
NZDS
 - - - -
30d -
60d -
90d -
Open R11.21
Low R11.21
High R11.21
 - - -
20134
O5O
O5O
20134
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open R2.8226
Low R2.8226
High R2.8226
 - - -
20135
Oasis City
Oasis City
20135
OASC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20136
Oasis Metaverse
Oasis Metaverse
20136
OASIS
 - - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open R471.36
Low R471.15
High R471.59
 - - -
20137
OASISBloc
OASISBloc
20137
OSB
 - - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open R0.012769
Low R0.012769
High R0.012769
 - - -
20138
OATH Protocol
OATH Protocol
20138
OATH
 - - - -
30d -
60d -
90d -
Open R0.0000185
Low R0.0000185
High R0.0000185
 - - -
20139
Obee Network
Obee Network
20139
OBEE
 - -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open R0.00470234
Low R0.00469954
High R0.0047062
 - - -
20140
OBIC
OBIC
20140
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open R0.088242
Low R0.088242
High R0.088242
 - - -
20141
Obitan Chain
Obitan Chain
20141
OBTC
 R0.000575 0.06% 4.45% -0.35%
30d -6.75%
60d -15.67%
90d 40.25%
Open R0.00055558
Low R0.00055014
High R0.00057714
 - - -
20142
OBITS
OBITS
20142
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open R0.058224
Low R0.057081
High R0.062204
 - - -
20143
OBRok Token
OBRok Token
20143
OBROK
 - - 0.33% 4.82%
30d -12.2%
60d -14.76%
90d -4.37%
Open -
Low -
High -
 R5.63K - -
20144
Obscurebay
Obscurebay
20144
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20145
Obsidian
Obsidian
20145
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20146
Obsidium
Obsidium
20146
OBS
 R0.077203 - 0.01% 0.07%
30d 176.33%
60d -0.04%
90d 176.29%
Open R0.02795
Low R0.02795
High R0.077254
 - - -
20147
oBTC
oBTC
20147
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open R427,680.59
Low R427,680.59
High R427,680.59
 - - -
20148
OBToken
OBToken
20148
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open R0.509175
Low R0.509175
High R0.509175
 - - -
20149
OBXcoin
OBXcoin
20149
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20150
OCEANA Waters
OCEANA Waters
20150
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open R0.013074
Low R0.00816189
High R0.013075
 - - -
26.965 Coins Monitored - Page 403 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.