Market Cap R44.08T -3.53%
Volume 24h R2.28T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-10 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-09 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-08 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-07 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-06 2023 R0.120708 R0.120708 R0.120708 R0.120708 - -
Jun-05 2023 R0.120708 R0.120679 R0.120773 R0.120722 - -
Jun-04 2023 R0.120719 R0.120679 R0.120768 R0.120707 - -
Jun-03 2023 R0.120703 R0.120506 R0.120793 R0.12074 - -
Jun-02 2023 R0.120741 R0.120623 R0.120789 R0.120716 - -
Jun-01 2023 R0.120717 R0.120648 R0.120803 R0.120744 - -
May-31 2023 R0.120744 R0.120553 R0.12078 R0.120733 - -
May-30 2023 R0.120731 R0.120643 R0.120817 R0.120723 - -
May-29 2023 R0.120716 R0.120647 R0.120831 R0.120733 - -
May-28 2023 R0.120716 R0.12066 R0.120856 R0.120758 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.