Market Cap zł9.45T -2.22%
Volume 24h zł566.57B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-10 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-09 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-08 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-07 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-06 2023 zł0.025942 zł0.025942 zł0.025942 zł0.025942 - -
Jun-05 2023 zł0.025942 zł0.025935 zł0.025956 zł0.025945 - -
Jun-04 2023 zł0.025944 zł0.025935 zł0.025955 zł0.025941 - -
Jun-03 2023 zł0.025941 zł0.025898 zł0.02596 zł0.025949 - -
Jun-02 2023 zł0.025949 zł0.025923 zł0.025959 zł0.025943 - -
Jun-01 2023 zł0.025944 zł0.025929 zł0.025962 zł0.025949 - -
May-31 2023 zł0.02595 zł0.025908 zł0.025957 zł0.025947 - -
May-30 2023 zł0.025947 zł0.025928 zł0.025965 zł0.025945 - -
May-29 2023 zł0.025943 zł0.025928 zł0.025968 zł0.025947 - -
May-28 2023 zł0.025943 zł0.025931 zł0.025974 zł0.025952 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.