Market Cap AU$3.61T 0.16%
Volume 24h AU$106.52B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-10 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-09 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-08 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-07 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-06 2023 AU$0.00982924 AU$0.00982924 AU$0.00982924 AU$0.00982924 - -
Jun-05 2023 AU$0.00982924 AU$0.00982686 AU$0.00983449 AU$0.00983032 - -
Jun-04 2023 AU$0.00983013 AU$0.00982683 AU$0.00983412 AU$0.0098291 - -
Jun-03 2023 AU$0.00982885 AU$0.0098128 AU$0.00983615 AU$0.00983182 - -
Jun-02 2023 AU$0.00983187 AU$0.00982226 AU$0.00983577 AU$0.00982986 - -
Jun-01 2023 AU$0.00982997 AU$0.0098243 AU$0.00983698 AU$0.00983217 - -
May-31 2023 AU$0.00983219 AU$0.00981659 AU$0.00983511 AU$0.00983126 - -
May-30 2023 AU$0.00983109 AU$0.0098239 AU$0.00983806 AU$0.0098304 - -
May-29 2023 AU$0.0098299 AU$0.00982421 AU$0.00983927 AU$0.00983127 - -
May-28 2023 AU$0.00982989 AU$0.00982531 AU$0.0098413 AU$0.00983328 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.