Market Cap CHF2.17T -0.04%
Volume 24h CHF63.98B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-10 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-09 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-08 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-07 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-06 2023 CHF0.00590745 CHF0.00590745 CHF0.00590745 CHF0.00590745 - -
Jun-05 2023 CHF0.00590745 CHF0.00590602 CHF0.0059106 CHF0.0059081 - -
Jun-04 2023 CHF0.00590798 CHF0.005906 CHF0.00591038 CHF0.00590737 - -
Jun-03 2023 CHF0.00590721 CHF0.00589757 CHF0.0059116 CHF0.005909 - -
Jun-02 2023 CHF0.00590903 CHF0.00590325 CHF0.00591137 CHF0.00590782 - -
Jun-01 2023 CHF0.00590788 CHF0.00590448 CHF0.0059121 CHF0.00590921 - -
May-31 2023 CHF0.00590922 CHF0.00589985 CHF0.00591098 CHF0.00590866 - -
May-30 2023 CHF0.00590856 CHF0.00590424 CHF0.00591275 CHF0.00590815 - -
May-29 2023 CHF0.00590785 CHF0.00590443 CHF0.00591347 CHF0.00590867 - -
May-28 2023 CHF0.00590784 CHF0.00590509 CHF0.0059147 CHF0.00590987 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.