Market Cap NZ$3.91T -0.99%
Volume 24h NZ$146.06B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-10 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-09 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-08 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-07 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-06 2023 NZ$0.010799 NZ$0.010799 NZ$0.010799 NZ$0.010799 - -
Jun-05 2023 NZ$0.010799 NZ$0.010796 NZ$0.010805 NZ$0.0108 - -
Jun-04 2023 NZ$0.0108 NZ$0.010796 NZ$0.010804 NZ$0.010799 - -
Jun-03 2023 NZ$0.010799 NZ$0.010781 NZ$0.010807 NZ$0.010802 - -
Jun-02 2023 NZ$0.010802 NZ$0.010791 NZ$0.010806 NZ$0.0108 - -
Jun-01 2023 NZ$0.0108 NZ$0.010794 NZ$0.010808 NZ$0.010802 - -
May-31 2023 NZ$0.010802 NZ$0.010785 NZ$0.010806 NZ$0.010801 - -
May-30 2023 NZ$0.010801 NZ$0.010793 NZ$0.010809 NZ$0.0108 - -
May-29 2023 NZ$0.0108 NZ$0.010794 NZ$0.01081 NZ$0.010801 - -
May-28 2023 NZ$0.0108 NZ$0.010795 NZ$0.010812 NZ$0.010804 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.