時価総額 NZ$4.02T
1.65%
ボリューム24h NZ$189.91B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-11 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-10 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-09 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-08 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-07 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-06 2023 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | NZ$0.010798 | - | - |
Jun-05 2023 | NZ$0.010798 | NZ$0.010796 | NZ$0.010804 | NZ$0.0108 | - | - |
Jun-04 2023 | NZ$0.010799 | NZ$0.010796 | NZ$0.010804 | NZ$0.010798 | - | - |
Jun-03 2023 | NZ$0.010798 | NZ$0.01078 | NZ$0.010806 | NZ$0.010801 | - | - |
Jun-02 2023 | NZ$0.010801 | NZ$0.010791 | NZ$0.010806 | NZ$0.010799 | - | - |
Jun-01 2023 | NZ$0.010799 | NZ$0.010793 | NZ$0.010807 | NZ$0.010802 | - | - |
May-31 2023 | NZ$0.010802 | NZ$0.010785 | NZ$0.010805 | NZ$0.010801 | - | - |
May-30 2023 | NZ$0.010801 | NZ$0.010793 | NZ$0.010808 | NZ$0.0108 | - | - |
May-29 2023 | NZ$0.010799 | NZ$0.010793 | NZ$0.01081 | NZ$0.010801 | - | - |
May-28 2023 | NZ$0.010799 | NZ$0.010794 | NZ$0.010812 | NZ$0.010803 | - | - |
NVL(NVL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、23-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66369 NZD.