時価総額 NZ$4.02T 1.65%
ボリューム24h NZ$189.91B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
硬貨 27.101 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-11 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-10 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-09 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-08 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-07 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-06 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Jun-05 2023 NZ$0.010798 NZ$0.010796 NZ$0.010804 NZ$0.0108 - -
Jun-04 2023 NZ$0.010799 NZ$0.010796 NZ$0.010804 NZ$0.010798 - -
Jun-03 2023 NZ$0.010798 NZ$0.01078 NZ$0.010806 NZ$0.010801 - -
Jun-02 2023 NZ$0.010801 NZ$0.010791 NZ$0.010806 NZ$0.010799 - -
Jun-01 2023 NZ$0.010799 NZ$0.010793 NZ$0.010807 NZ$0.010802 - -
May-31 2023 NZ$0.010802 NZ$0.010785 NZ$0.010805 NZ$0.010801 - -
May-30 2023 NZ$0.010801 NZ$0.010793 NZ$0.010808 NZ$0.0108 - -
May-29 2023 NZ$0.010799 NZ$0.010793 NZ$0.01081 NZ$0.010801 - -
May-28 2023 NZ$0.010799 NZ$0.010794 NZ$0.010812 NZ$0.010803 - -

NVL(NVL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、23-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66369 NZD.