Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$179.35B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-10 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-09 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-08 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-07 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-06 2023 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | NZ$0.010929 | - | - |
Jun-05 2023 | NZ$0.010929 | NZ$0.010926 | NZ$0.010935 | NZ$0.01093 | - | - |
Jun-04 2023 | NZ$0.01093 | NZ$0.010926 | NZ$0.010934 | NZ$0.010929 | - | - |
Jun-03 2023 | NZ$0.010929 | NZ$0.010911 | NZ$0.010937 | NZ$0.010932 | - | - |
Jun-02 2023 | NZ$0.010932 | NZ$0.010921 | NZ$0.010936 | NZ$0.01093 | - | - |
Jun-01 2023 | NZ$0.01093 | NZ$0.010923 | NZ$0.010938 | NZ$0.010932 | - | - |
May-31 2023 | NZ$0.010932 | NZ$0.010915 | NZ$0.010936 | NZ$0.010931 | - | - |
May-30 2023 | NZ$0.010931 | NZ$0.010923 | NZ$0.010939 | NZ$0.01093 | - | - |
May-29 2023 | NZ$0.01093 | NZ$0.010923 | NZ$0.01094 | NZ$0.010931 | - | - |
May-28 2023 | NZ$0.01093 | NZ$0.010925 | NZ$0.010942 | NZ$0.010933 | - | - |
Análisis de precios históricos y de mercado de NVL (NVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 507 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.