Cap Mercado £1.96T
-1.4%
Volumen 24h £83.37B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-10 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-09 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-08 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-07 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-06 2023 | £0.00519779 | £0.00519779 | £0.00519779 | £0.00519779 | - | - |
Jun-05 2023 | £0.00519779 | £0.00519653 | £0.00520056 | £0.00519836 | - | - |
Jun-04 2023 | £0.00519826 | £0.00519651 | £0.00520037 | £0.00519771 | - | - |
Jun-03 2023 | £0.00519758 | £0.00518909 | £0.00520144 | £0.00519915 | - | - |
Jun-02 2023 | £0.00519918 | £0.0051941 | £0.00520124 | £0.00519811 | - | - |
Jun-01 2023 | £0.00519817 | £0.00519518 | £0.00520188 | £0.00519934 | - | - |
May-31 2023 | £0.00519935 | £0.0051911 | £0.00520089 | £0.00519886 | - | - |
May-30 2023 | £0.00519877 | £0.00519497 | £0.00520245 | £0.0051984 | - | - |
May-29 2023 | £0.00519814 | £0.00519513 | £0.00520309 | £0.00519886 | - | - |
May-28 2023 | £0.00519813 | £0.00519571 | £0.00520417 | £0.00519992 | - | - |
Análisis de precios históricos y de mercado de NVL (NVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 507 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.