Cap Mercado €2.34T
2.15%
Volumen 24h €99.59B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-10 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-09 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-08 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-07 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-06 2023 | €0.00606836 | €0.00606836 | €0.00606836 | €0.00606836 | - | - |
Jun-05 2023 | €0.00606836 | €0.00606689 | €0.0060716 | €0.00606903 | - | - |
Jun-04 2023 | €0.00606891 | €0.00606687 | €0.00607137 | €0.00606827 | - | - |
Jun-03 2023 | €0.00606812 | €0.00605821 | €0.00607263 | €0.00606995 | - | - |
Jun-02 2023 | €0.00606998 | €0.00606405 | €0.00607239 | €0.00606874 | - | - |
Jun-01 2023 | €0.00606881 | €0.00606531 | €0.00607314 | €0.00607017 | - | - |
May-31 2023 | €0.00607018 | €0.00606055 | €0.00607199 | €0.00606961 | - | - |
May-30 2023 | €0.0060695 | €0.00606507 | €0.00607381 | €0.00606908 | - | - |
May-29 2023 | €0.00606877 | €0.00606526 | €0.00607455 | €0.00606961 | - | - |
May-28 2023 | €0.00606876 | €0.00606593 | €0.00607581 | €0.00607085 | - | - |
Análisis de precios históricos y de mercado de NVL (NVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 507 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.