Market Cap Bs.86.11T -0.83%
Volume 24h Bs.3.30T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 9 Seconds ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-10 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-09 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-08 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-07 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-06 2023 Bs.0.237275 Bs.0.237275 Bs.0.237275 Bs.0.237275 - -
Jun-05 2023 Bs.0.237275 Bs.0.237217 Bs.0.237402 Bs.0.237301 - -
Jun-04 2023 Bs.0.237296 Bs.0.237217 Bs.0.237393 Bs.0.237272 - -
Jun-03 2023 Bs.0.237265 Bs.0.236878 Bs.0.237442 Bs.0.237337 - -
Jun-02 2023 Bs.0.237338 Bs.0.237106 Bs.0.237433 Bs.0.23729 - -
Jun-01 2023 Bs.0.237292 Bs.0.237156 Bs.0.237462 Bs.0.237346 - -
May-31 2023 Bs.0.237346 Bs.0.23697 Bs.0.237417 Bs.0.237324 - -
May-30 2023 Bs.0.23732 Bs.0.237146 Bs.0.237488 Bs.0.237303 - -
May-29 2023 Bs.0.237291 Bs.0.237154 Bs.0.237517 Bs.0.237324 - -
May-28 2023 Bs.0.237291 Bs.0.23718 Bs.0.237566 Bs.0.237372 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.