Market Cap CN¥17.17T 0.38%
Volume 24h CN¥559.55B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-10 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-09 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-08 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-07 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-06 2023 CN¥0.046908 CN¥0.046908 CN¥0.046908 CN¥0.046908 - -
Jun-05 2023 CN¥0.046908 CN¥0.046897 CN¥0.046933 CN¥0.046913 - -
Jun-04 2023 CN¥0.046912 CN¥0.046896 CN¥0.046931 CN¥0.046907 - -
Jun-03 2023 CN¥0.046906 CN¥0.04683 CN¥0.046941 CN¥0.04692 - -
Jun-02 2023 CN¥0.04692 CN¥0.046875 CN¥0.046939 CN¥0.046911 - -
Jun-01 2023 CN¥0.046911 CN¥0.046884 CN¥0.046945 CN¥0.046922 - -
May-31 2023 CN¥0.046922 CN¥0.046848 CN¥0.046936 CN¥0.046918 - -
May-30 2023 CN¥0.046917 CN¥0.046882 CN¥0.04695 CN¥0.046914 - -
May-29 2023 CN¥0.046911 CN¥0.046884 CN¥0.046956 CN¥0.046918 - -
May-28 2023 CN¥0.046911 CN¥0.046889 CN¥0.046966 CN¥0.046927 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.