Market Cap RM11.29T 0.44%
Volume 24h RM340.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 10 Seconds ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-10 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-09 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-08 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-07 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-06 2023 RM0.03076 RM0.03076 RM0.03076 RM0.03076 - -
Jun-05 2023 RM0.03076 RM0.030753 RM0.030777 RM0.030764 - -
Jun-04 2023 RM0.030763 RM0.030753 RM0.030776 RM0.03076 - -
Jun-03 2023 RM0.030759 RM0.030709 RM0.030782 RM0.030768 - -
Jun-02 2023 RM0.030769 RM0.030738 RM0.030781 RM0.030762 - -
Jun-01 2023 RM0.030763 RM0.030745 RM0.030785 RM0.030769 - -
May-31 2023 RM0.03077 RM0.030721 RM0.030779 RM0.030767 - -
May-30 2023 RM0.030766 RM0.030744 RM0.030788 RM0.030764 - -
May-29 2023 RM0.030762 RM0.030745 RM0.030792 RM0.030767 - -
May-28 2023 RM0.030762 RM0.030748 RM0.030798 RM0.030773 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 507 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.