Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 7 Seconds ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-10 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-09 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-08 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-07 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-06 2023 CA$0.0088787 CA$0.0088787 CA$0.0088787 CA$0.0088787 - -
Jun-05 2023 CA$0.0088787 CA$0.00887655 CA$0.00888344 CA$0.00887968 - -
Jun-04 2023 CA$0.0088795 CA$0.00887652 CA$0.00888311 CA$0.00887858 - -
Jun-03 2023 CA$0.00887834 CA$0.00886385 CA$0.00888494 CA$0.00888103 - -
Jun-02 2023 CA$0.00888107 CA$0.0088724 CA$0.0088846 CA$0.00887926 - -
Jun-01 2023 CA$0.00887936 CA$0.00887424 CA$0.00888569 CA$0.00888135 - -
May-31 2023 CA$0.00888136 CA$0.00886727 CA$0.00888401 CA$0.00888053 - -
May-30 2023 CA$0.00888037 CA$0.00887388 CA$0.00888667 CA$0.00887975 - -
May-29 2023 CA$0.0088793 CA$0.00887416 CA$0.00888776 CA$0.00888053 - -
May-28 2023 CA$0.00887928 CA$0.00887515 CA$0.0088896 CA$0.00888235 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.