Market Cap MX$39.95T -2.77%
Volume 24h MX$1.60T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-10 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-09 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-08 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-07 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-06 2023 MX$0.108921 MX$0.108921 MX$0.108921 MX$0.108921 - -
Jun-05 2023 MX$0.108921 MX$0.108895 MX$0.108979 MX$0.108933 - -
Jun-04 2023 MX$0.108931 MX$0.108894 MX$0.108975 MX$0.108919 - -
Jun-03 2023 MX$0.108917 MX$0.108739 MX$0.108998 MX$0.108949 - -
Jun-02 2023 MX$0.10895 MX$0.108844 MX$0.108993 MX$0.108928 - -
Jun-01 2023 MX$0.108929 MX$0.108866 MX$0.109007 MX$0.108953 - -
May-31 2023 MX$0.108954 MX$0.108781 MX$0.108986 MX$0.108943 - -
May-30 2023 MX$0.108942 MX$0.108862 MX$0.109019 MX$0.108934 - -
May-29 2023 MX$0.108928 MX$0.108865 MX$0.109032 MX$0.108943 - -
May-28 2023 MX$0.108928 MX$0.108877 MX$0.109055 MX$0.108966 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.