Market Cap Tk283.55T 1.75%
Volume 24h Tk12.27T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-10 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-09 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-08 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-07 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-06 2023 Tk0.759751 Tk0.759751 Tk0.759751 Tk0.759751 - -
Jun-05 2023 Tk0.759751 Tk0.759567 Tk0.760157 Tk0.759835 - -
Jun-04 2023 Tk0.75982 Tk0.759565 Tk0.760129 Tk0.759741 - -
Jun-03 2023 Tk0.759721 Tk0.758481 Tk0.760285 Tk0.75995 - -
Jun-02 2023 Tk0.759954 Tk0.759212 Tk0.760256 Tk0.759799 - -
Jun-01 2023 Tk0.759807 Tk0.75937 Tk0.76035 Tk0.759978 - -
May-31 2023 Tk0.759979 Tk0.758773 Tk0.760205 Tk0.759908 - -
May-30 2023 Tk0.759895 Tk0.759339 Tk0.760433 Tk0.759841 - -
May-29 2023 Tk0.759803 Tk0.759363 Tk0.760526 Tk0.759908 - -
May-28 2023 Tk0.759801 Tk0.759447 Tk0.760684 Tk0.760063 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.