Market Cap HK$18.53T -3.24%
Volume 24h HK$1.05T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-10 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-09 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-08 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-07 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-06 2023 HK$0.050726 HK$0.050726 HK$0.050726 HK$0.050726 - -
Jun-05 2023 HK$0.050726 HK$0.050713 HK$0.050753 HK$0.050731 - -
Jun-04 2023 HK$0.05073 HK$0.050713 HK$0.050751 HK$0.050725 - -
Jun-03 2023 HK$0.050724 HK$0.050641 HK$0.050761 HK$0.050739 - -
Jun-02 2023 HK$0.050739 HK$0.05069 HK$0.050759 HK$0.050729 - -
Jun-01 2023 HK$0.050729 HK$0.0507 HK$0.050766 HK$0.050741 - -
May-31 2023 HK$0.050741 HK$0.05066 HK$0.050756 HK$0.050736 - -
May-30 2023 HK$0.050735 HK$0.050698 HK$0.050771 HK$0.050732 - -
May-29 2023 HK$0.050729 HK$0.0507 HK$0.050777 HK$0.050736 - -
May-28 2023 HK$0.050729 HK$0.050705 HK$0.050788 HK$0.050746 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.