Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
OctaX Finance OCTAX

OctaX Finance (OCTAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R208.49 R207.80 R215.60 R211.80 - -
Oct-15 2021 R211.90 R203.41 R213.28 R211.13 - -
Oct-14 2021 R211.10 R203.46 R211.11 R205.39 - -
Oct-13 2021 R205.33 R194.23 R205.41 R195.97 - -
Oct-12 2021 R195.81 R184.62 R196.93 R192.96 - -
Oct-11 2021 R193.06 R189.61 R198.58 R192.82 - -
Oct-10 2021 R193.07 R192.13 R200.24 R199.61 - -
Oct-09 2021 R199.53 R188.17 R201.17 R199.11 - -
Oct-08 2021 R199.02 R191.10 R209.76 R208.85 - -
Oct-07 2021 R208.83 R208.07 R221.11 R220.84 R304,153 -
Oct-06 2021 R220.74 R218.12 R261.88 R261.79 R829,246 -
Oct-05 2021 R261.79 R232.22 R275.97 R232.69 R916,110 -
Oct-04 2021 R232.63 R188.69 R236.27 R198.05 R353,337 -
Oct-03 2021 R198.11 R192.26 R202.27 R195.20 R196,520 -
Oct-02 2021 R195.09 R190.10 R199.31 R197.36 R497,972 -

Historical and market price analysis of OctaX Finance (OCTAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.