Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 9 Seconds ago
OctaX Finance OCTAX

OctaX Finance (OCTAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł45.24 zł45.09 zł46.78 zł45.96 - -
Oct-15 2021 zł45.98 zł44.14 zł46.28 zł45.81 - -
Oct-14 2021 zł45.80 zł44.14 zł45.80 zł44.56 - -
Oct-13 2021 zł44.55 zł42.14 zł44.57 zł42.52 - -
Oct-12 2021 zł42.48 zł40.06 zł42.73 zł41.87 - -
Oct-11 2021 zł41.89 zł41.14 zł43.09 zł41.84 - -
Oct-10 2021 zł41.89 zł41.69 zł43.45 zł43.31 - -
Oct-09 2021 zł43.29 zł40.83 zł43.65 zł43.20 - -
Oct-08 2021 zł43.18 zł41.46 zł45.51 zł45.31 - -
Oct-07 2021 zł45.31 zł45.15 zł47.97 zł47.92 zł65,998 -
Oct-06 2021 zł47.90 zł47.33 zł56.82 zł56.80 zł179,938 -
Oct-05 2021 zł56.80 zł50.38 zł59.88 zł50.49 zł198,786 -
Oct-04 2021 zł50.48 zł40.94 zł51.26 zł42.97 zł76,671 -
Oct-03 2021 zł42.98 zł41.71 zł43.89 zł42.35 zł42,643 -
Oct-02 2021 zł42.33 zł41.24 zł43.24 zł42.82 zł108,055 -

Historical and market price analysis of OctaX Finance (OCTAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.