Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2021 R0.490719 R0.47916 R0.499542 R0.482417 - -
Nov-10 2021 R0.481712 R0.471141 R0.520715 R0.50101 - -
Nov-09 2021 R0.50164 R0.498585 R0.516361 R0.515467 - -
Nov-08 2021 R0.515417 R0.493019 R0.521684 R0.512115 - -
Nov-07 2021 R0.511841 R0.495138 R0.536484 R0.499469 - -
Nov-06 2021 R0.499737 R0.46665 R0.50353 R0.479119 - -
Nov-05 2021 R0.479435 R0.430599 R0.515934 R0.515934 - -
Nov-04 2021 R0.516937 R0.50386 R0.522648 R0.522363 - -
Nov-03 2021 R0.521911 R0.497488 R0.526747 R0.511192 - -
Nov-02 2021 R0.510477 R0.49611 R0.51932 R0.507342 - -
Nov-01 2021 R0.50722 R0.473489 R0.50722 R0.484291 - -
Oct-31 2021 R0.484152 R0.472429 R0.603572 R0.603572 - -
Oct-30 2021 R0.603227 R0.594276 R0.622819 R0.611242 - -
Oct-29 2021 R0.611388 R0.561422 R0.617348 R0.578647 R570,788 -
Oct-28 2021 R0.578762 R0.500148 R0.628905 R0.515159 R659,217 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.