Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 59 Seconds ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2021 Rp428.66 Rp418.57 Rp436.37 Rp421.41 - -
Nov-10 2021 Rp420.80 Rp411.56 Rp454.87 Rp437.65 - -
Nov-09 2021 Rp438.20 Rp435.54 Rp451.06 Rp450.28 - -
Nov-08 2021 Rp450.24 Rp430.67 Rp455.71 Rp447.35 - -
Nov-07 2021 Rp447.12 Rp432.52 Rp468.64 Rp436.31 - -
Nov-06 2021 Rp436.54 Rp407.64 Rp439.85 Rp418.53 - -
Nov-05 2021 Rp418.81 Rp376.15 Rp450.69 Rp450.69 - -
Nov-04 2021 Rp451.57 Rp440.14 Rp456.56 Rp456.31 - -
Nov-03 2021 Rp455.91 Rp434.58 Rp460.14 Rp446.55 - -
Nov-02 2021 Rp445.92 Rp433.37 Rp453.65 Rp443.18 - -
Nov-01 2021 Rp443.08 Rp413.61 Rp443.08 Rp423.05 - -
Oct-31 2021 Rp422.93 Rp412.69 Rp527.25 Rp527.25 - -
Oct-30 2021 Rp526.95 Rp519.13 Rp544.06 Rp533.95 - -
Oct-29 2021 Rp534.07 Rp490.43 Rp539.28 Rp505.47 Rp498,613,124 -
Oct-28 2021 Rp505.57 Rp436.90 Rp549.38 Rp450.01 Rp575,860,479 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.