Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2021 CN¥0.191858 CN¥0.187338 CN¥0.195307 CN¥0.188612 - -
Nov-10 2021 CN¥0.188336 CN¥0.184203 CN¥0.203585 CN¥0.195881 - -
Nov-09 2021 CN¥0.196128 CN¥0.194933 CN¥0.201883 CN¥0.201534 - -
Nov-08 2021 CN¥0.201514 CN¥0.192757 CN¥0.203964 CN¥0.200223 - -
Nov-07 2021 CN¥0.200116 CN¥0.193586 CN¥0.209751 CN¥0.195279 - -
Nov-06 2021 CN¥0.195384 CN¥0.182447 CN¥0.196867 CN¥0.187323 - -
Nov-05 2021 CN¥0.187446 CN¥0.168353 CN¥0.201716 CN¥0.201716 - -
Nov-04 2021 CN¥0.202108 CN¥0.196996 CN¥0.204341 CN¥0.20423 - -
Nov-03 2021 CN¥0.204053 CN¥0.194504 CN¥0.205944 CN¥0.199862 - -
Nov-02 2021 CN¥0.199583 CN¥0.193966 CN¥0.20304 CN¥0.198357 - -
Nov-01 2021 CN¥0.198309 CN¥0.185121 CN¥0.198309 CN¥0.189345 - -
Oct-31 2021 CN¥0.18929 CN¥0.184707 CN¥0.235981 CN¥0.235981 - -
Oct-30 2021 CN¥0.235845 CN¥0.232346 CN¥0.243505 CN¥0.238979 - -
Oct-29 2021 CN¥0.239036 CN¥0.219501 CN¥0.241367 CN¥0.226235 CN¥223,163 -
Oct-28 2021 CN¥0.22628 CN¥0.195544 CN¥0.245885 CN¥0.201413 CN¥257,737 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.