Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2021 Bs.0.965198 Bs.0.942462 Bs.0.982551 Bs.0.948868 - -
Nov-10 2021 Bs.0.947483 Bs.0.926691 Bs.1.0241 Bs.0.98544 - -
Nov-09 2021 Bs.0.986678 Bs.0.980669 Bs.1.0156 Bs.1.0138 - -
Nov-08 2021 Bs.1.0137 Bs.0.969723 Bs.1.0261 Bs.1.0072 - -
Nov-07 2021 Bs.1.0067 Bs.0.973891 Bs.1.0552 Bs.0.982408 - -
Nov-06 2021 Bs.0.982935 Bs.0.917856 Bs.0.9903 Bs.0.942382 - -
Nov-05 2021 Bs.0.943005 Bs.0.846949 Bs.1.0147 Bs.1.0147 - -
Nov-04 2021 Bs.1.0167 Bs.0.991 Bs.1.0279 Bs.1.0274 - -
Nov-03 2021 Bs.1.0265 Bs.0.978512 Bs.1.0360 Bs.1.0054 - -
Nov-02 2021 Bs.1.0040 Bs.0.975802 Bs.1.0214 Bs.0.9978 - -
Nov-01 2021 Bs.0.9976 Bs.0.931309 Bs.0.9976 Bs.0.952555 - -
Oct-31 2021 Bs.0.952281 Bs.0.929224 Bs.1.1871 Bs.1.1871 - -
Oct-30 2021 Bs.1.1864 Bs.1.1688 Bs.1.2250 Bs.1.2022 - -
Oct-29 2021 Bs.1.2025 Bs.1.1042 Bs.1.2142 Bs.1.1381 Bs.1,122,686 -
Oct-28 2021 Bs.1.1383 Bs.0.983744 Bs.1.2369 Bs.1.0132 Bs.1,296,618 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.