Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.448814 MX$0.438242 MX$0.456884 MX$0.441221 - -
Nov-10 2021 MX$0.440577 MX$0.430909 MX$0.476249 MX$0.458227 - -
Nov-09 2021 MX$0.458803 MX$0.456009 MX$0.472267 MX$0.471449 - -
Nov-08 2021 MX$0.471404 MX$0.450918 MX$0.477136 MX$0.468383 - -
Nov-07 2021 MX$0.468133 MX$0.452857 MX$0.490671 MX$0.456817 - -
Nov-06 2021 MX$0.457062 MX$0.426801 MX$0.460532 MX$0.438205 - -
Nov-05 2021 MX$0.438495 MX$0.393829 MX$0.471876 MX$0.471876 - -
Nov-04 2021 MX$0.472794 MX$0.460833 MX$0.478017 MX$0.477757 - -
Nov-03 2021 MX$0.477343 MX$0.455005 MX$0.481766 MX$0.467539 - -
Nov-02 2021 MX$0.466885 MX$0.453745 MX$0.474973 MX$0.464018 - -
Nov-01 2021 MX$0.463907 MX$0.433056 MX$0.463907 MX$0.442935 - -
Oct-31 2021 MX$0.442808 MX$0.432087 MX$0.552031 MX$0.552031 - -
Oct-30 2021 MX$0.551715 MX$0.543529 MX$0.569634 MX$0.559046 - -
Oct-29 2021 MX$0.559179 MX$0.51348 MX$0.56463 MX$0.529234 MX$522,046 -
Oct-28 2021 MX$0.529339 MX$0.457438 MX$0.5752 MX$0.471168 MX$602,924 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.