Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2021 NZ$0.044704 NZ$0.043651 NZ$0.045508 NZ$0.043947 - -
Nov-10 2021 NZ$0.043883 NZ$0.04292 NZ$0.047436 NZ$0.045641 - -
Nov-09 2021 NZ$0.045699 NZ$0.04542 NZ$0.04704 NZ$0.046958 - -
Nov-08 2021 NZ$0.046954 NZ$0.044913 NZ$0.047525 NZ$0.046653 - -
Nov-07 2021 NZ$0.046628 NZ$0.045106 NZ$0.048873 NZ$0.045501 - -
Nov-06 2021 NZ$0.045525 NZ$0.042511 NZ$0.045871 NZ$0.043647 - -
Nov-05 2021 NZ$0.043676 NZ$0.039227 NZ$0.047001 NZ$0.047001 - -
Nov-04 2021 NZ$0.047092 NZ$0.045901 NZ$0.047612 NZ$0.047587 - -
Nov-03 2021 NZ$0.047545 NZ$0.04532 NZ$0.047986 NZ$0.046569 - -
Nov-02 2021 NZ$0.046504 NZ$0.045195 NZ$0.047309 NZ$0.046218 - -
Nov-01 2021 NZ$0.046207 NZ$0.043134 NZ$0.046207 NZ$0.044118 - -
Oct-31 2021 NZ$0.044106 NZ$0.043038 NZ$0.054985 NZ$0.054985 - -
Oct-30 2021 NZ$0.054953 NZ$0.054138 NZ$0.056738 NZ$0.055683 - -
Oct-29 2021 NZ$0.055697 NZ$0.051145 NZ$0.05624 NZ$0.052714 NZ$51,999 -
Oct-28 2021 NZ$0.052724 NZ$0.045563 NZ$0.057292 NZ$0.04693 NZ$60,054 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.